World Kinect Corporation - Részvényárfolyam

Részvényárfolyam
25.60
Napi Változás
-0.15 -0.58%
Havi
0.91%
Évi
6.27%
Q2 Előrejelzés
25.79
Ár Chg Nap Év Dátum
Ank Bashneft 3,216.50 -35.00 -1.08% 62.57% 2024-06-14
Boss Energy 4.14 0.06 1.47% 32.27% 2024-06-14
BP 460.00 0 0% 0.07% 2024-06-14
Bayan Resources 17,275.00 -25.00 -0.14% 8.99% 2024-06-14
Byron Energy 0.05 0.002 4.17% -24.24% 2024-06-14
Conpet 85.80 -2.20 -2.50% 18.18% 2024-06-13
Coterra Energy 26.78 -0.37 -1.34% 6.76% 2024-06-14
CVR Energy 26.67 -0.54 -1.98% -4.00% 2024-06-14
Delek US 24.04 0.01 0.04% 1.69% 2024-06-14
Energy Resources Of Australia 0.04 0.002 5.00% 35.48% 2024-06-14
Sovkomflot Pao 123.67 0.89 0.72% 38.04% 2024-06-14
Gibson Energy 23.10 -0.06 -0.26% 9.53% 2024-06-14
Galilee Energy 0.03 0.003 13.04% -78.33% 2024-06-14
Green Plains 15.05 -0.58 -3.71% -54.27% 2024-06-14
Helios Energy 0.04 0.003 8.33% -50.00% 2024-06-14
HollyFrontier 52.19 -0.35 -0.66% 17.01% 2024-06-14
World Kinect Corporation 25.60 -0.15 -0.58% 6.27% 2024-06-14
Slavneft' Y 23.45 0.05 0.21% -13.47% 2024-06-14
Kirby 116.06 -3.70 -3.09% 54.97% 2024-06-14
NexGen Energy 9.67 -0.03 -0.31% 58.78% 2024-06-14
PBF Energy 44.18 -0.77 -1.71% 9.33% 2024-06-14
Parkland Fuel 38.71 -0.42 -1.07% 13.59% 2024-06-14
Raizen 2.80 0.01 0.36% -29.11% 2024-06-14
Ratio Energies Lp 263.00 -6.10 -2.27% -10.36% 2024-06-13
REX American Resources 46.15 0.08 0.17% 33.04% 2024-06-14
Suburban Propane Partners 20.02 -0.98 -4.67% 32.15% 2024-06-14
Strike Energy 0.21 0 0% -54.44% 2024-06-14
Sunoco 51.96 0.23 0.44% 15.08% 2024-06-14
TotalEnergies SE 61.42 -0.89 -1.43% 14.27% 2024-06-14
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 2024-06-14

Ár Nap Év Dátum
US400 2894 -41.51 -1.41% 11.70% 2024-06-14